Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 799.0 | 806.0 | 795.0 | 802.0 | 14.2 Thousand |
| 21 Aug, 2024 | 800.0 | 804.0 | 799.0 | 799.0 | 14.2 Thousand |
| 20 Aug, 2024 | 803.0 | 806.0 | 798.0 | 804.0 | 10.9 Thousand |
| 19 Aug, 2024 | 799.0 | 799.0 | 785.0 | 790.0 | 20.4 Thousand |
| 18 Aug, 2024 | 799.0 | 799.0 | 785.0 | 790.0 | 20.4 Thousand |
| 16 Aug, 2024 | 806.0 | 806.0 | 798.0 | 803.0 | 13.8 Thousand |
| 15 Aug, 2024 | 807.0 | 808.0 | 803.0 | 806.0 | 13.8 Thousand |
| 14 Aug, 2024 | 794.0 | 809.0 | 794.0 | 807.0 | 13.5 Thousand |
| 13 Aug, 2024 | 795.0 | 796.0 | 790.0 | 793.0 | 13.5 Thousand |
| 12 Aug, 2024 | 795.0 | 796.0 | 790.0 | 793.0 | 10.6 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093