Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 813.0 | 813.0 | 790.0 | 790.0 | 46.1 Thousand |
| 15 Jan, 2025 | 817.0 | 819.0 | 810.0 | 813.0 | 18.3 Thousand |
| 14 Jan, 2025 | 820.0 | 821.0 | 812.0 | 819.0 | 20.6 Thousand |
| 10 Jan, 2025 | 834.0 | 834.0 | 821.0 | 821.0 | 12 Thousand |
| 09 Jan, 2025 | 822.0 | 838.0 | 822.0 | 834.0 | 25.9 Thousand |
| 08 Jan, 2025 | 818.0 | 842.0 | 818.0 | 821.0 | 32 Thousand |
| 07 Jan, 2025 | 813.0 | 828.0 | 813.0 | 817.0 | 20.1 Thousand |
| 06 Jan, 2025 | 818.0 | 819.0 | 811.0 | 813.0 | 14 Thousand |
| 30 Dec, 2024 | 817.0 | 817.0 | 807.0 | 812.0 | 10.6 Thousand |
| 27 Dec, 2024 | 807.0 | 817.0 | 802.0 | 817.0 | 15.6 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093