Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 890.0 | 894.0 | 881.0 | 881.0 | 24.7 Thousand |
| 19 Jun, 2025 | 906.0 | 906.0 | 892.0 | 893.0 | 24.8 Thousand |
| 18 Jun, 2025 | 912.0 | 912.0 | 902.0 | 907.0 | 17.1 Thousand |
| 17 Jun, 2025 | 903.0 | 907.0 | 901.0 | 903.0 | 14 Thousand |
| 16 Jun, 2025 | 888.0 | 898.0 | 888.0 | 895.0 | 21.5 Thousand |
| 13 Jun, 2025 | 885.0 | 888.0 | 878.0 | 884.0 | 24.7 Thousand |
| 12 Jun, 2025 | 865.0 | 884.0 | 865.0 | 884.0 | 65.6 Thousand |
| 11 Jun, 2025 | 860.0 | 865.0 | 857.0 | 865.0 | 34 Thousand |
| 10 Jun, 2025 | 855.0 | 861.0 | 853.0 | 853.0 | 17.5 Thousand |
| 09 Jun, 2025 | 861.0 | 862.0 | 854.0 | 854.0 | 16.2 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093