Satudora Holdings Co.,Ltd. (3544.T)

JPY 868.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 871.0 878.0 865.0 868.0 25.4 Thousand
14 Apr, 2025 883.0 886.0 873.0 884.0 14.4 Thousand
11 Apr, 2025 869.0 890.0 859.0 873.0 28.1 Thousand
10 Apr, 2025 876.0 876.0 855.0 869.0 40.4 Thousand
09 Apr, 2025 847.0 852.0 822.0 838.0 38.7 Thousand
08 Apr, 2025 839.0 874.0 839.0 867.0 52.9 Thousand
07 Apr, 2025 816.0 831.0 791.0 809.0 63.5 Thousand
04 Apr, 2025 861.0 864.0 840.0 850.0 39.6 Thousand
03 Apr, 2025 841.0 872.0 841.0 864.0 48.1 Thousand
02 Apr, 2025 896.0 896.0 862.0 864.0 48.1 Thousand