Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 817.0 817.0 807.0 812.0 10.6 Thousand
27 Dec, 2024 807.0 817.0 802.0 817.0 15.6 Thousand
26 Dec, 2024 815.0 815.0 804.0 809.0 19.9 Thousand
25 Dec, 2024 809.0 809.0 794.0 807.0 29.6 Thousand
24 Dec, 2024 842.0 842.0 801.0 806.0 48.9 Thousand
23 Dec, 2024 841.0 855.0 825.0 839.0 250.9 Thousand
20 Dec, 2024 771.0 795.0 771.0 786.0 62.1 Thousand
19 Dec, 2024 787.0 787.0 779.0 780.0 29.6 Thousand
18 Dec, 2024 786.0 790.0 784.0 790.0 14.6 Thousand
17 Dec, 2024 789.0 795.0 786.0 787.0 28.1 Thousand