Satudora Holdings Co.,Ltd. (3544.T)

JPY 873.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 869.0 890.0 859.0 877.0 22.9 Thousand
10 Apr, 2025 876.0 876.0 855.0 869.0 40.4 Thousand
08 Apr, 2025 839.0 874.0 839.0 863.0 46.2 Thousand
07 Apr, 2025 816.0 831.0 791.0 809.0 63.5 Thousand
04 Apr, 2025 861.0 864.0 840.0 850.0 39.6 Thousand
03 Apr, 2025 841.0 872.0 841.0 864.0 48.1 Thousand
02 Apr, 2025 896.0 896.0 862.0 864.0 48.1 Thousand
01 Apr, 2025 892.0 901.0 886.0 886.0 19.1 Thousand
31 Mar, 2025 900.0 905.0 891.0 892.0 37.7 Thousand
28 Mar, 2025 906.0 918.0 895.0 905.0 31.6 Thousand