Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 849.0 | 849.0 | 847.0 | 848.0 | 800.00 |
| 04 Jun, 2025 | 839.0 | 848.0 | 839.0 | 844.0 | 2800.00 |
| 03 Jun, 2025 | 837.0 | 837.0 | 831.0 | 833.0 | 5300.00 |
| 02 Jun, 2025 | 838.0 | 842.0 | 838.0 | 840.0 | 3300.00 |
| 30 May, 2025 | 843.0 | 846.0 | 838.0 | 845.0 | 18 Thousand |
| 29 May, 2025 | 843.0 | 851.0 | 843.0 | 844.0 | 47.6 Thousand |
| 28 May, 2025 | 858.0 | 858.0 | 847.0 | 847.0 | 121.2 Thousand |
| 27 May, 2025 | 856.0 | 862.0 | 855.0 | 855.0 | 49.9 Thousand |
| 26 May, 2025 | 840.0 | 856.0 | 840.0 | 856.0 | 39.5 Thousand |
| 23 May, 2025 | 846.0 | 849.0 | 843.0 | 848.0 | 20.6 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093