Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 783.0 789.0 782.0 789.0 20.5 Thousand
13 Dec, 2024 782.0 787.0 781.0 781.0 13.9 Thousand
12 Dec, 2024 786.0 789.0 783.0 784.0 14.6 Thousand
11 Dec, 2024 784.0 789.0 784.0 785.0 5500.00
10 Dec, 2024 784.0 792.0 784.0 785.0 11.7 Thousand
09 Dec, 2024 786.0 788.0 784.0 785.0 7200.00
06 Dec, 2024 783.0 786.0 783.0 785.0 4900.00
05 Dec, 2024 786.0 788.0 782.0 786.0 7600.00
04 Dec, 2024 777.0 790.0 777.0 786.0 17.8 Thousand
03 Dec, 2024 778.0 783.0 777.0 777.0 18.6 Thousand