Satudora Holdings Co.,Ltd. (3544.T)

JPY 873.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 906.0 918.0 895.0 905.0 31.6 Thousand
27 Mar, 2025 903.0 910.0 880.0 905.0 60.5 Thousand
26 Mar, 2025 903.0 903.0 882.0 900.0 37 Thousand
25 Mar, 2025 869.0 893.0 860.0 893.0 83.1 Thousand
24 Mar, 2025 875.0 889.0 861.0 866.0 213.2 Thousand
21 Mar, 2025 912.0 930.0 891.0 920.0 207.9 Thousand
19 Mar, 2025 900.0 924.0 891.0 918.0 96.1 Thousand
18 Mar, 2025 897.0 897.0 874.0 889.0 43.7 Thousand
17 Mar, 2025 871.0 895.0 871.0 895.0 47.7 Thousand
14 Mar, 2025 862.0 870.0 859.0 870.0 17.1 Thousand