Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 897.0 | 905.0 | 897.0 | 903.0 | 93.6 Thousand |
| 07 May, 2025 | 905.0 | 906.0 | 897.0 | 897.0 | 103.3 Thousand |
| 02 May, 2025 | 898.0 | 905.0 | 894.0 | 901.0 | 66.4 Thousand |
| 01 May, 2025 | 891.0 | 907.0 | 890.0 | 905.0 | 83.1 Thousand |
| 30 Apr, 2025 | 898.0 | 913.0 | 897.0 | 902.0 | 71.7 Thousand |
| 28 Apr, 2025 | 897.0 | 909.0 | 889.0 | 897.0 | 65.6 Thousand |
| 25 Apr, 2025 | 882.0 | 894.0 | 880.0 | 883.0 | 38.2 Thousand |
| 24 Apr, 2025 | 900.0 | 907.0 | 880.0 | 881.0 | 41.1 Thousand |
| 23 Apr, 2025 | 900.0 | 908.0 | 897.0 | 898.0 | 29.5 Thousand |
| 22 Apr, 2025 | 895.0 | 920.0 | 895.0 | 898.0 | 30.3 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093