Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 793.0 796.0 791.0 791.0 6900.00
15 Nov, 2024 795.0 796.0 791.0 794.0 5200.00
14 Nov, 2024 790.0 795.0 788.0 794.0 9900.00
13 Nov, 2024 789.0 794.0 789.0 790.0 12.3 Thousand
12 Nov, 2024 787.0 791.0 787.0 788.0 7500.00
11 Nov, 2024 791.0 791.0 786.0 790.0 7400.00
08 Nov, 2024 787.0 792.0 787.0 789.0 8100.00
07 Nov, 2024 785.0 791.0 785.0 786.0 6900.00
06 Nov, 2024 787.0 791.0 785.0 791.0 12.5 Thousand
05 Nov, 2024 785.0 790.0 784.0 784.0 4900.00