Satudora Holdings Co.,Ltd. (3544.T)

JPY 873.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 862.0 863.0 857.0 862.0 9600.00
12 Mar, 2025 849.0 862.0 848.0 862.0 18.2 Thousand
11 Mar, 2025 847.0 852.0 838.0 850.0 11.9 Thousand
10 Mar, 2025 853.0 855.0 847.0 853.0 11.6 Thousand
07 Mar, 2025 847.0 854.0 846.0 854.0 12.4 Thousand
06 Mar, 2025 855.0 855.0 846.0 852.0 20.8 Thousand
05 Mar, 2025 838.0 853.0 828.0 845.0 37.7 Thousand
04 Mar, 2025 835.0 840.0 825.0 828.0 22.6 Thousand
03 Mar, 2025 841.0 841.0 826.0 835.0 23.1 Thousand
28 Feb, 2025 834.0 834.0 824.0 826.0 10.6 Thousand