Satudora Holdings Co.,Ltd. (3544.T)

JPY 881.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 784.0 784.0 769.0 769.0 30.6 Thousand
27 Sep, 2023 771.0 784.0 768.0 784.0 50.6 Thousand
26 Sep, 2023 783.0 787.0 775.0 775.0 46 Thousand
25 Sep, 2023 771.0 781.0 771.0 778.0 55.5 Thousand
22 Sep, 2023 752.0 787.0 746.0 772.0 212.6 Thousand
21 Sep, 2023 750.0 768.0 739.0 752.0 465.6 Thousand
20 Sep, 2023 829.0 832.0 797.0 803.0 387.6 Thousand
19 Sep, 2023 816.0 823.0 807.0 819.0 141.7 Thousand
15 Sep, 2023 819.0 819.0 810.0 816.0 43.1 Thousand
14 Sep, 2023 808.0 816.0 807.0 816.0 28.1 Thousand