Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 771.0 790.0 761.0 774.0 67.6 Thousand
06 Dec, 2023 774.0 779.0 772.0 772.0 12.6 Thousand
05 Dec, 2023 776.0 778.0 773.0 775.0 12.9 Thousand
04 Dec, 2023 772.0 779.0 769.0 775.0 20.6 Thousand
01 Dec, 2023 769.0 774.0 768.0 768.0 15.9 Thousand
30 Nov, 2023 771.0 775.0 769.0 771.0 7500.00
29 Nov, 2023 775.0 777.0 769.0 774.0 9400.00
28 Nov, 2023 769.0 775.0 769.0 773.0 10.9 Thousand
27 Nov, 2023 766.0 774.0 766.0 769.0 14.4 Thousand
24 Nov, 2023 775.0 775.0 768.0 769.0 13.3 Thousand