Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 775.0 | 782.0 | 771.0 | 774.0 | 21.2 Thousand |
| 06 Nov, 2023 | 777.0 | 778.0 | 771.0 | 774.0 | 18.7 Thousand |
| 02 Nov, 2023 | 776.0 | 779.0 | 761.0 | 768.0 | 27 Thousand |
| 01 Nov, 2023 | 773.0 | 778.0 | 768.0 | 776.0 | 26.1 Thousand |
| 31 Oct, 2023 | 756.0 | 768.0 | 754.0 | 766.0 | 52.2 Thousand |
| 30 Oct, 2023 | 765.0 | 774.0 | 750.0 | 750.0 | 136.9 Thousand |
| 27 Oct, 2023 | 764.0 | 775.0 | 763.0 | 775.0 | 14 Thousand |
| 26 Oct, 2023 | 774.0 | 776.0 | 761.0 | 763.0 | 18.9 Thousand |
| 25 Oct, 2023 | 769.0 | 778.0 | 767.0 | 773.0 | 36.6 Thousand |
| 24 Oct, 2023 | 753.0 | 767.0 | 740.0 | 763.0 | 48.4 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093