Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 757.0 | 757.0 | 747.0 | 749.0 | 26.7 Thousand |
| 20 Oct, 2023 | 755.0 | 761.0 | 750.0 | 758.0 | 21.3 Thousand |
| 19 Oct, 2023 | 750.0 | 763.0 | 750.0 | 759.0 | 20.9 Thousand |
| 18 Oct, 2023 | 749.0 | 763.0 | 746.0 | 760.0 | 27.8 Thousand |
| 17 Oct, 2023 | 735.0 | 748.0 | 735.0 | 748.0 | 25.7 Thousand |
| 16 Oct, 2023 | 736.0 | 737.0 | 726.0 | 731.0 | 47.6 Thousand |
| 13 Oct, 2023 | 746.0 | 747.0 | 736.0 | 742.0 | 55.5 Thousand |
| 12 Oct, 2023 | 750.0 | 755.0 | 745.0 | 752.0 | 20.3 Thousand |
| 11 Oct, 2023 | 758.0 | 758.0 | 747.0 | 748.0 | 28.2 Thousand |
| 10 Oct, 2023 | 755.0 | 759.0 | 745.0 | 756.0 | 86.5 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093