Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 767.0 769.0 761.0 763.0 12.6 Thousand
20 Nov, 2023 771.0 780.0 766.0 766.0 17.5 Thousand
17 Nov, 2023 762.0 777.0 762.0 777.0 14.4 Thousand
16 Nov, 2023 766.0 772.0 764.0 764.0 12.2 Thousand
15 Nov, 2023 762.0 780.0 762.0 772.0 36.4 Thousand
14 Nov, 2023 760.0 769.0 760.0 764.0 7300.00
13 Nov, 2023 763.0 770.0 762.0 763.0 15.9 Thousand
10 Nov, 2023 750.0 763.0 747.0 763.0 36.6 Thousand
09 Nov, 2023 768.0 768.0 760.0 764.0 15 Thousand
08 Nov, 2023 777.0 777.0 763.0 768.0 27 Thousand