Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 788.0 810.0 786.0 798.0 183.3 Thousand
19 Dec, 2023 779.0 786.0 777.0 786.0 19.6 Thousand
18 Dec, 2023 789.0 789.0 781.0 781.0 18.4 Thousand
15 Dec, 2023 781.0 787.0 778.0 787.0 17.1 Thousand
14 Dec, 2023 784.0 792.0 768.0 781.0 43 Thousand
13 Dec, 2023 783.0 786.0 780.0 784.0 8500.00
12 Dec, 2023 785.0 785.0 780.0 784.0 10.7 Thousand
11 Dec, 2023 771.0 783.0 771.0 780.0 13.5 Thousand
08 Dec, 2023 772.0 786.0 770.0 771.0 38.2 Thousand
07 Dec, 2023 771.0 790.0 761.0 774.0 67.6 Thousand