Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 780.0 | 782.0 | 775.0 | 775.0 | 32 Thousand |
| 22 Jan, 2024 | 770.0 | 782.0 | 770.0 | 781.0 | 44.1 Thousand |
| 19 Jan, 2024 | 775.0 | 777.0 | 769.0 | 770.0 | 35.4 Thousand |
| 18 Jan, 2024 | 773.0 | 777.0 | 770.0 | 775.0 | 29.8 Thousand |
| 17 Jan, 2024 | 787.0 | 787.0 | 773.0 | 773.0 | 54.5 Thousand |
| 16 Jan, 2024 | 790.0 | 790.0 | 781.0 | 781.0 | 31.5 Thousand |
| 15 Jan, 2024 | 784.0 | 793.0 | 783.0 | 790.0 | 30.1 Thousand |
| 12 Jan, 2024 | 801.0 | 801.0 | 782.0 | 786.0 | 60.1 Thousand |
| 11 Jan, 2024 | 807.0 | 807.0 | 797.0 | 800.0 | 29.1 Thousand |
| 10 Jan, 2024 | 801.0 | 805.0 | 799.0 | 801.0 | 32 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093