Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 806.0 | 809.0 | 803.0 | 804.0 | 15.1 Thousand |
| 21 Feb, 2024 | 811.0 | 811.0 | 801.0 | 803.0 | 11.8 Thousand |
| 20 Feb, 2024 | 805.0 | 814.0 | 803.0 | 808.0 | 18 Thousand |
| 19 Feb, 2024 | 799.0 | 807.0 | 794.0 | 805.0 | 25.7 Thousand |
| 16 Feb, 2024 | 792.0 | 800.0 | 792.0 | 800.0 | 17.7 Thousand |
| 15 Feb, 2024 | 801.0 | 805.0 | 790.0 | 790.0 | 32.6 Thousand |
| 14 Feb, 2024 | 811.0 | 811.0 | 802.0 | 802.0 | 10.2 Thousand |
| 13 Feb, 2024 | 800.0 | 816.0 | 800.0 | 814.0 | 51.2 Thousand |
| 09 Feb, 2024 | 797.0 | 806.0 | 796.0 | 796.0 | 18.4 Thousand |
| 08 Feb, 2024 | 801.0 | 801.0 | 794.0 | 799.0 | 27.2 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093