Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 766.0 773.0 758.0 762.0 47.5 Thousand
29 Sep, 2023 773.0 774.0 758.0 761.0 49.8 Thousand
28 Sep, 2023 784.0 784.0 769.0 769.0 30.6 Thousand
27 Sep, 2023 771.0 784.0 768.0 784.0 50.6 Thousand
26 Sep, 2023 783.0 787.0 775.0 775.0 46 Thousand
25 Sep, 2023 771.0 781.0 771.0 778.0 55.5 Thousand
22 Sep, 2023 752.0 787.0 746.0 772.0 212.6 Thousand
21 Sep, 2023 750.0 768.0 739.0 752.0 465.6 Thousand
20 Sep, 2023 829.0 832.0 797.0 803.0 387.6 Thousand
19 Sep, 2023 816.0 823.0 807.0 819.0 141.7 Thousand