Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 889.0 | 897.0 | 889.0 | 894.0 | 17.6 Thousand |
| 08 Apr, 2024 | 896.0 | 899.0 | 887.0 | 890.0 | 31.3 Thousand |
| 05 Apr, 2024 | 894.0 | 898.0 | 883.0 | 895.0 | 31.7 Thousand |
| 04 Apr, 2024 | 900.0 | 906.0 | 890.0 | 900.0 | 34.8 Thousand |
| 03 Apr, 2024 | 898.0 | 902.0 | 888.0 | 896.0 | 37.7 Thousand |
| 02 Apr, 2024 | 905.0 | 909.0 | 894.0 | 898.0 | 41.5 Thousand |
| 01 Apr, 2024 | 911.0 | 912.0 | 891.0 | 903.0 | 65 Thousand |
| 29 Mar, 2024 | 892.0 | 903.0 | 890.0 | 896.0 | 70 Thousand |
| 28 Mar, 2024 | 875.0 | 890.0 | 875.0 | 878.0 | 60.8 Thousand |
| 27 Mar, 2024 | 865.0 | 878.0 | 861.0 | 875.0 | 40.9 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093