Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 771.0 775.0 769.0 771.0 7500.00
29 Nov, 2023 775.0 777.0 769.0 774.0 9400.00
28 Nov, 2023 769.0 775.0 769.0 773.0 10.9 Thousand
27 Nov, 2023 766.0 774.0 766.0 769.0 14.4 Thousand
24 Nov, 2023 775.0 775.0 768.0 769.0 13.3 Thousand
22 Nov, 2023 762.0 772.0 762.0 770.0 12.2 Thousand
21 Nov, 2023 767.0 769.0 761.0 763.0 12.6 Thousand
20 Nov, 2023 771.0 780.0 766.0 766.0 17.5 Thousand
17 Nov, 2023 762.0 777.0 762.0 777.0 14.4 Thousand
16 Nov, 2023 766.0 772.0 764.0 764.0 12.2 Thousand