Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 912.0 | 940.0 | 912.0 | 940.0 | 50.9 Thousand |
| 19 Apr, 2024 | 909.0 | 913.0 | 900.0 | 904.0 | 44.1 Thousand |
| 18 Apr, 2024 | 893.0 | 912.0 | 893.0 | 906.0 | 33.2 Thousand |
| 17 Apr, 2024 | 895.0 | 902.0 | 893.0 | 893.0 | 37.6 Thousand |
| 16 Apr, 2024 | 901.0 | 903.0 | 892.0 | 895.0 | 35.5 Thousand |
| 15 Apr, 2024 | 903.0 | 907.0 | 897.0 | 901.0 | 30.7 Thousand |
| 12 Apr, 2024 | 910.0 | 913.0 | 901.0 | 903.0 | 28.3 Thousand |
| 11 Apr, 2024 | 898.0 | 908.0 | 894.0 | 906.0 | 32.4 Thousand |
| 10 Apr, 2024 | 896.0 | 904.0 | 894.0 | 899.0 | 30.9 Thousand |
| 09 Apr, 2024 | 889.0 | 897.0 | 889.0 | 894.0 | 17.6 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093