Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 885.0 | 888.0 | 880.0 | 880.0 | 103.3 Thousand |
| 08 May, 2024 | 892.0 | 893.0 | 885.0 | 886.0 | 71.4 Thousand |
| 07 May, 2024 | 883.0 | 892.0 | 883.0 | 890.0 | 89.1 Thousand |
| 02 May, 2024 | 891.0 | 891.0 | 882.0 | 882.0 | 116.1 Thousand |
| 01 May, 2024 | 900.0 | 900.0 | 892.0 | 896.0 | 92.7 Thousand |
| 30 Apr, 2024 | 916.0 | 916.0 | 899.0 | 904.0 | 134.1 Thousand |
| 26 Apr, 2024 | 927.0 | 936.0 | 919.0 | 919.0 | 129.4 Thousand |
| 25 Apr, 2024 | 930.0 | 935.0 | 925.0 | 932.0 | 26.1 Thousand |
| 24 Apr, 2024 | 935.0 | 944.0 | 930.0 | 930.0 | 27.3 Thousand |
| 23 Apr, 2024 | 940.0 | 942.0 | 930.0 | 933.0 | 23.4 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093