Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 784.0 792.0 768.0 781.0 43 Thousand
13 Dec, 2023 783.0 786.0 780.0 784.0 8500.00
12 Dec, 2023 785.0 785.0 780.0 784.0 10.7 Thousand
11 Dec, 2023 771.0 783.0 771.0 780.0 13.5 Thousand
08 Dec, 2023 772.0 786.0 770.0 771.0 38.2 Thousand
07 Dec, 2023 771.0 790.0 761.0 774.0 67.6 Thousand
06 Dec, 2023 774.0 779.0 772.0 772.0 12.6 Thousand
05 Dec, 2023 776.0 778.0 773.0 775.0 12.9 Thousand
04 Dec, 2023 772.0 779.0 769.0 775.0 20.6 Thousand
01 Dec, 2023 769.0 774.0 768.0 768.0 15.9 Thousand