Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 790.0 800.0 786.0 794.0 31.7 Thousand
27 Dec, 2023 791.0 795.0 788.0 790.0 27.1 Thousand
26 Dec, 2023 782.0 799.0 782.0 791.0 31.9 Thousand
25 Dec, 2023 800.0 802.0 782.0 782.0 37.9 Thousand
22 Dec, 2023 813.0 813.0 789.0 799.0 111 Thousand
21 Dec, 2023 830.0 837.0 788.0 803.0 332.4 Thousand
20 Dec, 2023 788.0 810.0 786.0 798.0 183.3 Thousand
19 Dec, 2023 779.0 786.0 777.0 786.0 19.6 Thousand
18 Dec, 2023 789.0 789.0 781.0 781.0 18.4 Thousand
15 Dec, 2023 781.0 787.0 778.0 787.0 17.1 Thousand