Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 783.0 | 792.0 | 782.0 | 788.0 | 28 Thousand |
| 30 Jan, 2024 | 787.0 | 787.0 | 778.0 | 781.0 | 118.3 Thousand |
| 29 Jan, 2024 | 770.0 | 783.0 | 770.0 | 780.0 | 34.3 Thousand |
| 26 Jan, 2024 | 771.0 | 775.0 | 765.0 | 767.0 | 51.5 Thousand |
| 25 Jan, 2024 | 784.0 | 784.0 | 770.0 | 771.0 | 55.6 Thousand |
| 24 Jan, 2024 | 775.0 | 781.0 | 771.0 | 776.0 | 29 Thousand |
| 23 Jan, 2024 | 780.0 | 782.0 | 775.0 | 775.0 | 32 Thousand |
| 22 Jan, 2024 | 770.0 | 782.0 | 770.0 | 781.0 | 44.1 Thousand |
| 19 Jan, 2024 | 775.0 | 777.0 | 769.0 | 770.0 | 35.4 Thousand |
| 18 Jan, 2024 | 773.0 | 777.0 | 770.0 | 775.0 | 29.8 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093