Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 875.0 914.0 853.0 853.0 361.7 Thousand
20 Jun, 2024 950.0 957.0 915.0 920.0 313.4 Thousand
19 Jun, 2024 899.0 927.0 895.0 927.0 103.9 Thousand
18 Jun, 2024 890.0 900.0 878.0 900.0 51.6 Thousand
17 Jun, 2024 868.0 890.0 865.0 890.0 57.9 Thousand
14 Jun, 2024 850.0 862.0 848.0 862.0 24.1 Thousand
13 Jun, 2024 873.0 873.0 851.0 851.0 47.8 Thousand
12 Jun, 2024 878.0 878.0 862.0 865.0 14.5 Thousand
11 Jun, 2024 875.0 881.0 873.0 873.0 22.7 Thousand
10 Jun, 2024 850.0 875.0 842.0 873.0 125.1 Thousand