Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 835.0 | 836.0 | 816.0 | 822.0 | 28.8 Thousand |
| 29 Feb, 2024 | 823.0 | 837.0 | 818.0 | 833.0 | 79.9 Thousand |
| 28 Feb, 2024 | 820.0 | 823.0 | 817.0 | 821.0 | 16.7 Thousand |
| 27 Feb, 2024 | 818.0 | 823.0 | 813.0 | 821.0 | 30.8 Thousand |
| 26 Feb, 2024 | 810.0 | 824.0 | 810.0 | 820.0 | 42.8 Thousand |
| 22 Feb, 2024 | 806.0 | 809.0 | 803.0 | 804.0 | 15.1 Thousand |
| 21 Feb, 2024 | 811.0 | 811.0 | 801.0 | 803.0 | 11.8 Thousand |
| 20 Feb, 2024 | 805.0 | 814.0 | 803.0 | 808.0 | 18 Thousand |
| 19 Feb, 2024 | 799.0 | 807.0 | 794.0 | 805.0 | 25.7 Thousand |
| 16 Feb, 2024 | 792.0 | 800.0 | 792.0 | 800.0 | 17.7 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093