Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 820.0 | 820.0 | 815.0 | 818.0 | 8800.00 |
| 19 Jul, 2024 | 817.0 | 823.0 | 815.0 | 820.0 | 20.1 Thousand |
| 18 Jul, 2024 | 811.0 | 818.0 | 808.0 | 817.0 | 21.7 Thousand |
| 17 Jul, 2024 | 818.0 | 818.0 | 811.0 | 811.0 | 13.2 Thousand |
| 16 Jul, 2024 | 822.0 | 822.0 | 811.0 | 811.0 | 18.1 Thousand |
| 12 Jul, 2024 | 804.0 | 822.0 | 804.0 | 812.0 | 26.6 Thousand |
| 11 Jul, 2024 | 795.0 | 807.0 | 794.0 | 805.0 | 26.6 Thousand |
| 10 Jul, 2024 | 811.0 | 811.0 | 795.0 | 795.0 | 66.7 Thousand |
| 09 Jul, 2024 | 815.0 | 815.0 | 806.0 | 806.0 | 41.7 Thousand |
| 08 Jul, 2024 | 816.0 | 828.0 | 812.0 | 817.0 | 63.3 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093