Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 911.0 912.0 891.0 903.0 65 Thousand
29 Mar, 2024 892.0 903.0 890.0 896.0 70 Thousand
28 Mar, 2024 875.0 890.0 875.0 878.0 60.8 Thousand
27 Mar, 2024 865.0 878.0 861.0 875.0 40.9 Thousand
26 Mar, 2024 875.0 875.0 856.0 862.0 45 Thousand
25 Mar, 2024 860.0 879.0 859.0 863.0 65.3 Thousand
22 Mar, 2024 883.0 890.0 860.0 871.0 158.8 Thousand
21 Mar, 2024 878.0 904.0 856.0 884.0 455.1 Thousand
19 Mar, 2024 901.0 985.0 901.0 975.0 708.4 Thousand
18 Mar, 2024 857.0 884.0 857.0 883.0 110 Thousand