Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 799.0 | 799.0 | 785.0 | 790.0 | 20.4 Thousand |
| 16 Aug, 2024 | 806.0 | 806.0 | 798.0 | 803.0 | 13.8 Thousand |
| 15 Aug, 2024 | 807.0 | 808.0 | 803.0 | 806.0 | 9000.00 |
| 14 Aug, 2024 | 794.0 | 809.0 | 794.0 | 807.0 | 13.5 Thousand |
| 13 Aug, 2024 | 795.0 | 796.0 | 790.0 | 793.0 | 10.6 Thousand |
| 12 Aug, 2024 | 795.0 | 796.0 | 790.0 | 793.0 | 10.6 Thousand |
| 09 Aug, 2024 | 809.0 | 809.0 | 787.0 | 795.0 | 25.7 Thousand |
| 08 Aug, 2024 | 785.0 | 807.0 | 785.0 | 794.0 | 20.6 Thousand |
| 07 Aug, 2024 | 768.0 | 809.0 | 766.0 | 792.0 | 30.3 Thousand |
| 06 Aug, 2024 | 744.0 | 793.0 | 741.0 | 777.0 | 80.1 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093