Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 916.0 916.0 899.0 904.0 134.1 Thousand
26 Apr, 2024 927.0 936.0 919.0 919.0 129.4 Thousand
25 Apr, 2024 930.0 935.0 925.0 932.0 26.1 Thousand
24 Apr, 2024 935.0 944.0 930.0 930.0 27.3 Thousand
23 Apr, 2024 940.0 942.0 930.0 933.0 23.4 Thousand
22 Apr, 2024 912.0 940.0 912.0 940.0 50.9 Thousand
19 Apr, 2024 909.0 913.0 900.0 904.0 44.1 Thousand
18 Apr, 2024 893.0 912.0 893.0 906.0 33.2 Thousand
17 Apr, 2024 895.0 902.0 893.0 893.0 37.6 Thousand
16 Apr, 2024 901.0 903.0 892.0 895.0 35.5 Thousand