Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 848.0 865.0 847.0 863.0 82.3 Thousand
29 May, 2024 871.0 874.0 854.0 858.0 158.1 Thousand
28 May, 2024 879.0 883.0 875.0 876.0 41.4 Thousand
27 May, 2024 880.0 887.0 878.0 879.0 27.2 Thousand
24 May, 2024 876.0 887.0 873.0 878.0 27.7 Thousand
23 May, 2024 888.0 890.0 880.0 880.0 22.9 Thousand
22 May, 2024 892.0 892.0 877.0 888.0 48.1 Thousand
21 May, 2024 887.0 897.0 883.0 888.0 76.1 Thousand
20 May, 2024 884.0 888.0 880.0 880.0 87.1 Thousand
17 May, 2024 868.0 881.0 863.0 881.0 69.2 Thousand