Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 799.0 801.0 794.0 801.0 13.8 Thousand
10 Oct, 2024 802.0 802.0 795.0 799.0 6900.00
09 Oct, 2024 795.0 801.0 795.0 799.0 14.1 Thousand
08 Oct, 2024 799.0 800.0 795.0 795.0 13.7 Thousand
07 Oct, 2024 802.0 804.0 798.0 798.0 10.9 Thousand
04 Oct, 2024 796.0 802.0 795.0 802.0 6900.00
03 Oct, 2024 802.0 802.0 795.0 800.0 4800.00
02 Oct, 2024 801.0 802.0 796.0 798.0 7100.00
01 Oct, 2024 800.0 802.0 795.0 802.0 8000.00
30 Sep, 2024 785.0 800.0 785.0 800.0 21.6 Thousand