Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 838.0 842.0 826.0 826.0 51.3 Thousand
26 Jun, 2024 830.0 839.0 827.0 835.0 44.6 Thousand
25 Jun, 2024 836.0 844.0 823.0 831.0 82.1 Thousand
24 Jun, 2024 850.0 858.0 832.0 838.0 109.8 Thousand
21 Jun, 2024 875.0 914.0 853.0 853.0 361.7 Thousand
20 Jun, 2024 950.0 957.0 915.0 920.0 313.4 Thousand
19 Jun, 2024 899.0 927.0 895.0 927.0 103.9 Thousand
18 Jun, 2024 890.0 900.0 878.0 900.0 51.6 Thousand
17 Jun, 2024 868.0 890.0 865.0 890.0 57.9 Thousand
14 Jun, 2024 850.0 862.0 848.0 862.0 24.1 Thousand