Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 795.0 | 807.0 | 794.0 | 805.0 | 26.6 Thousand |
| 10 Jul, 2024 | 811.0 | 811.0 | 795.0 | 795.0 | 66.7 Thousand |
| 09 Jul, 2024 | 815.0 | 815.0 | 806.0 | 806.0 | 41.7 Thousand |
| 08 Jul, 2024 | 816.0 | 828.0 | 812.0 | 817.0 | 63.3 Thousand |
| 05 Jul, 2024 | 821.0 | 827.0 | 813.0 | 814.0 | 38.6 Thousand |
| 04 Jul, 2024 | 824.0 | 830.0 | 820.0 | 821.0 | 47.6 Thousand |
| 03 Jul, 2024 | 823.0 | 831.0 | 823.0 | 825.0 | 25.7 Thousand |
| 02 Jul, 2024 | 830.0 | 833.0 | 823.0 | 827.0 | 21 Thousand |
| 01 Jul, 2024 | 817.0 | 833.0 | 817.0 | 829.0 | 27.9 Thousand |
| 28 Jun, 2024 | 827.0 | 827.0 | 817.0 | 817.0 | 49.3 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093