Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 789.0 791.0 780.0 781.0 14.1 Thousand
26 Nov, 2024 794.0 796.0 790.0 790.0 13 Thousand
25 Nov, 2024 792.0 795.0 791.0 792.0 5600.00
22 Nov, 2024 796.0 796.0 792.0 792.0 3500.00
21 Nov, 2024 795.0 795.0 788.0 795.0 4300.00
20 Nov, 2024 793.0 795.0 787.0 795.0 9900.00
19 Nov, 2024 791.0 796.0 791.0 792.0 5200.00
18 Nov, 2024 793.0 796.0 791.0 791.0 6900.00
15 Nov, 2024 795.0 796.0 791.0 794.0 5200.00
14 Nov, 2024 790.0 795.0 788.0 794.0 9900.00