Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 830.0 846.0 828.0 839.0 63.5 Thousand
25 Jul, 2024 817.0 828.0 814.0 823.0 36 Thousand
24 Jul, 2024 821.0 828.0 821.0 821.0 26 Thousand
23 Jul, 2024 818.0 821.0 816.0 821.0 11.7 Thousand
22 Jul, 2024 820.0 820.0 815.0 818.0 8800.00
19 Jul, 2024 817.0 823.0 815.0 820.0 20.1 Thousand
18 Jul, 2024 811.0 818.0 808.0 817.0 21.7 Thousand
17 Jul, 2024 818.0 818.0 811.0 811.0 13.2 Thousand
16 Jul, 2024 822.0 822.0 811.0 811.0 18.1 Thousand
12 Jul, 2024 804.0 822.0 804.0 812.0 26.6 Thousand