Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 784.0 789.0 784.0 785.0 5500.00
10 Dec, 2024 784.0 792.0 784.0 785.0 11.7 Thousand
09 Dec, 2024 786.0 788.0 784.0 785.0 7200.00
06 Dec, 2024 783.0 786.0 783.0 785.0 4900.00
05 Dec, 2024 786.0 788.0 782.0 786.0 7600.00
04 Dec, 2024 777.0 790.0 777.0 786.0 17.8 Thousand
03 Dec, 2024 778.0 783.0 777.0 777.0 18.6 Thousand
02 Dec, 2024 780.0 784.0 777.0 778.0 12.1 Thousand
29 Nov, 2024 781.0 782.0 777.0 779.0 9500.00
28 Nov, 2024 781.0 787.0 779.0 779.0 12 Thousand