Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 809.0 | 809.0 | 787.0 | 795.0 | 25.7 Thousand |
| 08 Aug, 2024 | 785.0 | 807.0 | 785.0 | 794.0 | 20.6 Thousand |
| 07 Aug, 2024 | 768.0 | 809.0 | 766.0 | 792.0 | 30.3 Thousand |
| 06 Aug, 2024 | 744.0 | 793.0 | 741.0 | 777.0 | 80.1 Thousand |
| 05 Aug, 2024 | 763.0 | 782.0 | 716.0 | 744.0 | 121.9 Thousand |
| 02 Aug, 2024 | 780.0 | 793.0 | 778.0 | 778.0 | 50.1 Thousand |
| 01 Aug, 2024 | 811.0 | 813.0 | 790.0 | 798.0 | 65.5 Thousand |
| 31 Jul, 2024 | 810.0 | 824.0 | 805.0 | 821.0 | 27.1 Thousand |
| 30 Jul, 2024 | 840.0 | 843.0 | 800.0 | 800.0 | 119.1 Thousand |
| 29 Jul, 2024 | 839.0 | 853.0 | 839.0 | 840.0 | 31.4 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093