Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 800.0 | 807.0 | 800.0 | 802.0 | 24.6 Thousand |
| 02 Sep, 2024 | 801.0 | 806.0 | 798.0 | 799.0 | 11.7 Thousand |
| 01 Sep, 2024 | 801.0 | 806.0 | 798.0 | 799.0 | 11.7 Thousand |
| 30 Aug, 2024 | 804.0 | 806.0 | 800.0 | 803.0 | 7500.00 |
| 29 Aug, 2024 | 809.0 | 809.0 | 802.0 | 804.0 | 7500.00 |
| 28 Aug, 2024 | 808.0 | 817.0 | 804.0 | 808.0 | 8200.00 |
| 27 Aug, 2024 | 808.0 | 815.0 | 808.0 | 812.0 | 8200.00 |
| 26 Aug, 2024 | 810.0 | 814.0 | 808.0 | 808.0 | 14.8 Thousand |
| 25 Aug, 2024 | 810.0 | 814.0 | 808.0 | 808.0 | 14.8 Thousand |
| 23 Aug, 2024 | 802.0 | 806.0 | 800.0 | 803.0 | 6300.00 |
SVNDF
0640
0423
SDMU
KOPI
1093