Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 873.0 | 873.0 | 851.0 | 851.0 | 47.8 Thousand |
| 12 Jun, 2024 | 878.0 | 878.0 | 862.0 | 865.0 | 14.5 Thousand |
| 11 Jun, 2024 | 875.0 | 881.0 | 873.0 | 873.0 | 22.7 Thousand |
| 10 Jun, 2024 | 850.0 | 875.0 | 842.0 | 873.0 | 125.1 Thousand |
| 07 Jun, 2024 | 902.0 | 902.0 | 854.0 | 864.0 | 147.9 Thousand |
| 06 Jun, 2024 | 906.0 | 910.0 | 892.0 | 902.0 | 342.2 Thousand |
| 05 Jun, 2024 | 858.0 | 865.0 | 858.0 | 861.0 | 11.8 Thousand |
| 04 Jun, 2024 | 856.0 | 864.0 | 854.0 | 864.0 | 16.7 Thousand |
| 03 Jun, 2024 | 868.0 | 868.0 | 852.0 | 856.0 | 35.9 Thousand |
| 31 May, 2024 | 865.0 | 869.0 | 856.0 | 869.0 | 25.7 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093