Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 805.0 | 805.0 | 790.0 | 795.0 | 19.7 Thousand |
| 26 Sep, 2024 | 801.0 | 801.0 | 793.0 | 800.0 | 18.9 Thousand |
| 25 Sep, 2024 | 815.0 | 816.0 | 795.0 | 802.0 | 18.9 Thousand |
| 24 Sep, 2024 | 800.0 | 816.0 | 786.0 | 806.0 | 94.7 Thousand |
| 20 Sep, 2024 | 845.0 | 845.0 | 811.0 | 811.0 | 128.1 Thousand |
| 19 Sep, 2024 | 825.0 | 836.0 | 820.0 | 834.0 | 59.1 Thousand |
| 18 Sep, 2024 | 800.0 | 823.0 | 800.0 | 823.0 | 39.1 Thousand |
| 17 Sep, 2024 | 804.0 | 805.0 | 791.0 | 799.0 | 20.6 Thousand |
| 13 Sep, 2024 | 791.0 | 804.0 | 789.0 | 803.0 | 13.1 Thousand |
| 12 Sep, 2024 | 793.0 | 800.0 | 792.0 | 794.0 | 7600.00 |
SVNDF
0640
0423
SDMU
KOPI
1093