Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 864.0 866.0 859.0 866.0 76.4 Thousand
15 May, 2024 859.0 881.0 856.0 869.0 121.5 Thousand
14 May, 2024 849.0 866.0 847.0 864.0 427.8 Thousand
13 May, 2024 861.0 870.0 855.0 860.0 818.8 Thousand
10 May, 2024 881.0 882.0 871.0 873.0 156.5 Thousand
09 May, 2024 885.0 888.0 880.0 880.0 103.3 Thousand
08 May, 2024 892.0 893.0 885.0 886.0 71.4 Thousand
07 May, 2024 883.0 892.0 883.0 890.0 89.1 Thousand
02 May, 2024 891.0 891.0 882.0 882.0 116.1 Thousand
01 May, 2024 900.0 900.0 892.0 896.0 92.7 Thousand