Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 903.0 907.0 897.0 901.0 30.7 Thousand
12 Apr, 2024 910.0 913.0 901.0 903.0 28.3 Thousand
11 Apr, 2024 898.0 908.0 894.0 906.0 32.4 Thousand
10 Apr, 2024 896.0 904.0 894.0 899.0 30.9 Thousand
09 Apr, 2024 889.0 897.0 889.0 894.0 17.6 Thousand
08 Apr, 2024 896.0 899.0 887.0 890.0 31.3 Thousand
05 Apr, 2024 894.0 898.0 883.0 895.0 31.7 Thousand
04 Apr, 2024 900.0 906.0 890.0 900.0 34.8 Thousand
03 Apr, 2024 898.0 902.0 888.0 896.0 37.7 Thousand
02 Apr, 2024 905.0 909.0 894.0 898.0 41.5 Thousand