Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 809.0 809.0 802.0 804.0 4800.00
28 Aug, 2024 808.0 817.0 804.0 808.0 8200.00
27 Aug, 2024 808.0 815.0 808.0 812.0 6600.00
26 Aug, 2024 810.0 814.0 808.0 808.0 14.8 Thousand
25 Aug, 2024 810.0 814.0 808.0 808.0 14.8 Thousand
23 Aug, 2024 802.0 806.0 800.0 803.0 6300.00
22 Aug, 2024 799.0 806.0 795.0 802.0 14.2 Thousand
21 Aug, 2024 800.0 804.0 799.0 799.0 3400.00
20 Aug, 2024 803.0 806.0 798.0 804.0 10.9 Thousand
19 Aug, 2024 799.0 799.0 785.0 790.0 20.4 Thousand