Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 839.0 852.0 836.0 852.0 59.8 Thousand
14 Mar, 2024 828.0 837.0 828.0 837.0 13.5 Thousand
13 Mar, 2024 835.0 837.0 826.0 826.0 17.8 Thousand
12 Mar, 2024 824.0 834.0 816.0 834.0 15.9 Thousand
11 Mar, 2024 836.0 836.0 817.0 822.0 45.6 Thousand
08 Mar, 2024 835.0 840.0 832.0 833.0 22.9 Thousand
07 Mar, 2024 838.0 844.0 834.0 836.0 28.5 Thousand
06 Mar, 2024 828.0 848.0 823.0 838.0 58.5 Thousand
05 Mar, 2024 823.0 830.0 819.0 830.0 29.5 Thousand
04 Mar, 2024 824.0 826.0 816.0 817.0 24.4 Thousand