Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 763.0 | 782.0 | 716.0 | 744.0 | 121.9 Thousand |
| 02 Aug, 2024 | 780.0 | 793.0 | 778.0 | 778.0 | 50.1 Thousand |
| 01 Aug, 2024 | 811.0 | 813.0 | 790.0 | 798.0 | 65.5 Thousand |
| 31 Jul, 2024 | 810.0 | 824.0 | 805.0 | 821.0 | 27.1 Thousand |
| 30 Jul, 2024 | 840.0 | 843.0 | 800.0 | 800.0 | 119.1 Thousand |
| 29 Jul, 2024 | 839.0 | 853.0 | 839.0 | 840.0 | 31.4 Thousand |
| 26 Jul, 2024 | 830.0 | 846.0 | 828.0 | 839.0 | 63.5 Thousand |
| 25 Jul, 2024 | 817.0 | 828.0 | 814.0 | 823.0 | 36 Thousand |
| 24 Jul, 2024 | 821.0 | 828.0 | 821.0 | 821.0 | 26 Thousand |
| 23 Jul, 2024 | 818.0 | 821.0 | 816.0 | 821.0 | 11.7 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093