Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 821.0 | 827.0 | 813.0 | 814.0 | 38.6 Thousand |
| 04 Jul, 2024 | 824.0 | 830.0 | 820.0 | 821.0 | 47.6 Thousand |
| 03 Jul, 2024 | 823.0 | 831.0 | 823.0 | 825.0 | 25.7 Thousand |
| 02 Jul, 2024 | 830.0 | 833.0 | 823.0 | 827.0 | 21 Thousand |
| 01 Jul, 2024 | 817.0 | 833.0 | 817.0 | 829.0 | 27.9 Thousand |
| 28 Jun, 2024 | 827.0 | 827.0 | 817.0 | 817.0 | 49.3 Thousand |
| 27 Jun, 2024 | 838.0 | 842.0 | 826.0 | 826.0 | 51.3 Thousand |
| 26 Jun, 2024 | 830.0 | 839.0 | 827.0 | 835.0 | 44.6 Thousand |
| 25 Jun, 2024 | 836.0 | 844.0 | 823.0 | 831.0 | 82.1 Thousand |
| 24 Jun, 2024 | 850.0 | 858.0 | 832.0 | 838.0 | 109.8 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093