Satudora Holdings Co.,Ltd. (3544.T)
JPY 781.0
(-1.14%)
JPY 781.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 801.0 | 805.0 | 790.0 | 790.0 | 32.6 Thousand |
| 14 Feb, 2024 | 811.0 | 811.0 | 802.0 | 802.0 | 10.2 Thousand |
| 13 Feb, 2024 | 800.0 | 816.0 | 800.0 | 814.0 | 51.2 Thousand |
| 09 Feb, 2024 | 797.0 | 806.0 | 796.0 | 796.0 | 18.4 Thousand |
| 08 Feb, 2024 | 801.0 | 801.0 | 794.0 | 799.0 | 27.2 Thousand |
| 07 Feb, 2024 | 803.0 | 812.0 | 803.0 | 804.0 | 24.6 Thousand |
| 06 Feb, 2024 | 803.0 | 810.0 | 802.0 | 803.0 | 36.6 Thousand |
| 05 Feb, 2024 | 820.0 | 821.0 | 803.0 | 803.0 | 80.9 Thousand |
| 02 Feb, 2024 | 793.0 | 816.0 | 793.0 | 809.0 | 72.2 Thousand |
| 01 Feb, 2024 | 788.0 | 801.0 | 786.0 | 794.0 | 51.5 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093