Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 902.0 | 902.0 | 854.0 | 864.0 | 147.9 Thousand |
| 06 Jun, 2024 | 906.0 | 910.0 | 892.0 | 902.0 | 342.2 Thousand |
| 05 Jun, 2024 | 858.0 | 865.0 | 858.0 | 861.0 | 11.8 Thousand |
| 04 Jun, 2024 | 856.0 | 864.0 | 854.0 | 864.0 | 16.7 Thousand |
| 03 Jun, 2024 | 868.0 | 868.0 | 852.0 | 856.0 | 35.9 Thousand |
| 31 May, 2024 | 865.0 | 869.0 | 856.0 | 869.0 | 25.7 Thousand |
| 30 May, 2024 | 848.0 | 865.0 | 847.0 | 863.0 | 82.3 Thousand |
| 29 May, 2024 | 871.0 | 874.0 | 854.0 | 858.0 | 158.1 Thousand |
| 28 May, 2024 | 879.0 | 883.0 | 875.0 | 876.0 | 41.4 Thousand |
| 27 May, 2024 | 880.0 | 887.0 | 878.0 | 879.0 | 27.2 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093