Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 787.0 787.0 773.0 773.0 54.5 Thousand
16 Jan, 2024 790.0 790.0 781.0 781.0 31.5 Thousand
15 Jan, 2024 784.0 793.0 783.0 790.0 30.1 Thousand
12 Jan, 2024 801.0 801.0 782.0 786.0 60.1 Thousand
11 Jan, 2024 807.0 807.0 797.0 800.0 29.1 Thousand
10 Jan, 2024 801.0 805.0 799.0 801.0 32 Thousand
09 Jan, 2024 798.0 803.0 796.0 800.0 23.9 Thousand
05 Jan, 2024 797.0 802.0 793.0 794.0 32.6 Thousand
04 Jan, 2024 796.0 802.0 785.0 794.0 31.7 Thousand
29 Dec, 2023 794.0 795.0 788.0 790.0 17.9 Thousand