Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 756.0 768.0 754.0 766.0 52.2 Thousand
30 Oct, 2023 765.0 774.0 750.0 750.0 136.9 Thousand
27 Oct, 2023 764.0 775.0 763.0 775.0 14 Thousand
26 Oct, 2023 774.0 776.0 761.0 763.0 18.9 Thousand
25 Oct, 2023 769.0 778.0 767.0 773.0 36.6 Thousand
24 Oct, 2023 753.0 767.0 740.0 763.0 48.4 Thousand
23 Oct, 2023 757.0 757.0 747.0 749.0 26.7 Thousand
20 Oct, 2023 755.0 761.0 750.0 758.0 21.3 Thousand
19 Oct, 2023 750.0 763.0 750.0 759.0 20.9 Thousand
18 Oct, 2023 749.0 763.0 746.0 760.0 27.8 Thousand