Satudora Holdings Co.,Ltd. (3544.T)

JPY 901.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 860.0 879.0 859.0 863.0 65.3 Thousand
22 Mar, 2024 883.0 890.0 860.0 871.0 158.8 Thousand
21 Mar, 2024 878.0 904.0 856.0 884.0 455.1 Thousand
19 Mar, 2024 901.0 985.0 901.0 975.0 708.4 Thousand
18 Mar, 2024 857.0 884.0 857.0 883.0 110 Thousand
15 Mar, 2024 839.0 852.0 836.0 852.0 59.8 Thousand
14 Mar, 2024 828.0 837.0 828.0 837.0 13.5 Thousand
13 Mar, 2024 835.0 837.0 826.0 826.0 17.8 Thousand
12 Mar, 2024 824.0 834.0 816.0 834.0 15.9 Thousand
11 Mar, 2024 836.0 836.0 817.0 822.0 45.6 Thousand