Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 798.0 | 803.0 | 796.0 | 800.0 | 23.9 Thousand |
| 05 Jan, 2024 | 797.0 | 802.0 | 793.0 | 794.0 | 32.6 Thousand |
| 04 Jan, 2024 | 796.0 | 802.0 | 785.0 | 794.0 | 31.7 Thousand |
| 29 Dec, 2023 | 794.0 | 795.0 | 788.0 | 790.0 | 17.9 Thousand |
| 28 Dec, 2023 | 790.0 | 800.0 | 786.0 | 794.0 | 31.7 Thousand |
| 27 Dec, 2023 | 791.0 | 795.0 | 788.0 | 790.0 | 27.1 Thousand |
| 26 Dec, 2023 | 782.0 | 799.0 | 782.0 | 791.0 | 31.9 Thousand |
| 25 Dec, 2023 | 800.0 | 802.0 | 782.0 | 782.0 | 37.9 Thousand |
| 22 Dec, 2023 | 813.0 | 813.0 | 789.0 | 799.0 | 111 Thousand |
| 21 Dec, 2023 | 830.0 | 837.0 | 788.0 | 803.0 | 332.4 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093