Satudora Holdings Co.,Ltd. (3544.T)

JPY 781.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 776.0 790.0 766.0 781.0 40.8 Thousand
30 Oct, 2024 790.0 796.0 772.0 772.0 93.7 Thousand
29 Oct, 2024 782.0 798.0 777.0 794.0 10 Thousand
28 Oct, 2024 778.0 782.0 778.0 782.0 25.3 Thousand
25 Oct, 2024 792.0 792.0 773.0 778.0 41.1 Thousand
24 Oct, 2024 796.0 797.0 786.0 786.0 36.1 Thousand
23 Oct, 2024 798.0 798.0 795.0 798.0 8100.00
22 Oct, 2024 798.0 799.0 794.0 795.0 13.1 Thousand
21 Oct, 2024 799.0 799.0 794.0 798.0 5700.00
18 Oct, 2024 797.0 799.0 795.0 795.0 3200.00