Satudora Holdings Co.,Ltd. (3544.T)
JPY 901.0
(-0.44%)
JPY 901.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 892.0 | 901.0 | 886.0 | 886.0 | 19.1 Thousand |
| 31 Mar, 2025 | 900.0 | 905.0 | 891.0 | 892.0 | 37.7 Thousand |
| 28 Mar, 2025 | 906.0 | 918.0 | 895.0 | 905.0 | 31.6 Thousand |
| 27 Mar, 2025 | 903.0 | 910.0 | 880.0 | 905.0 | 60.5 Thousand |
| 26 Mar, 2025 | 903.0 | 903.0 | 882.0 | 900.0 | 37 Thousand |
| 25 Mar, 2025 | 869.0 | 893.0 | 860.0 | 893.0 | 83.1 Thousand |
| 24 Mar, 2025 | 875.0 | 889.0 | 861.0 | 866.0 | 213.2 Thousand |
| 21 Mar, 2025 | 912.0 | 930.0 | 891.0 | 920.0 | 207.9 Thousand |
| 19 Mar, 2025 | 900.0 | 924.0 | 891.0 | 918.0 | 96.1 Thousand |
| 18 Mar, 2025 | 897.0 | 897.0 | 874.0 | 889.0 | 43.7 Thousand |
SVNDF
0640
0423
SDMU
KOPI
1093