Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 472.0 477.0 468.0 473.0 7100.00
20 Nov, 2023 472.0 474.0 469.0 470.0 8000.00
17 Nov, 2023 482.0 482.0 471.0 472.0 13.4 Thousand
16 Nov, 2023 480.0 486.0 480.0 482.0 1600.00
15 Nov, 2023 498.0 498.0 479.0 481.0 11.2 Thousand
14 Nov, 2023 493.0 493.0 482.0 486.0 6600.00
13 Nov, 2023 490.0 491.0 485.0 488.0 4300.00
10 Nov, 2023 490.0 492.0 485.0 486.0 1800.00
09 Nov, 2023 489.0 489.0 481.0 487.0 4500.00
08 Nov, 2023 491.0 493.0 488.0 492.0 1900.00