Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 509.0 520.0 502.0 520.0 6600.00
23 Oct, 2023 506.0 510.0 500.0 509.0 6100.00
20 Oct, 2023 500.0 503.0 494.0 503.0 2900.00
19 Oct, 2023 496.0 502.0 494.0 502.0 1800.00
18 Oct, 2023 497.0 503.0 490.0 495.0 5300.00
17 Oct, 2023 484.0 496.0 484.0 489.0 4300.00
16 Oct, 2023 497.0 500.0 486.0 486.0 5000.00
13 Oct, 2023 514.0 514.0 495.0 497.0 8500.00
12 Oct, 2023 503.0 504.0 500.0 504.0 2600.00
11 Oct, 2023 501.0 504.0 498.0 503.0 3900.00