Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 507.0 508.0 493.0 497.0 14.8 Thousand
25 Sep, 2023 510.0 510.0 500.0 506.0 14.8 Thousand
22 Sep, 2023 488.0 548.0 488.0 505.0 134.7 Thousand
21 Sep, 2023 507.0 510.0 476.0 485.0 120.6 Thousand
20 Sep, 2023 523.0 527.0 504.0 511.0 40 Thousand
19 Sep, 2023 559.0 559.0 528.0 529.0 37.7 Thousand
15 Sep, 2023 589.0 589.0 560.0 560.0 30.6 Thousand
14 Sep, 2023 596.0 596.0 580.0 590.0 19.1 Thousand