Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 493.0 495.0 487.0 491.0 7900.00
06 Nov, 2023 493.0 502.0 493.0 500.0 2500.00
02 Nov, 2023 492.0 497.0 492.0 492.0 4500.00
01 Nov, 2023 529.0 529.0 479.0 487.0 33.2 Thousand
31 Oct, 2023 495.0 500.0 486.0 489.0 7900.00
30 Oct, 2023 511.0 512.0 493.0 501.0 13.8 Thousand
27 Oct, 2023 515.0 520.0 501.0 518.0 8700.00
26 Oct, 2023 527.0 527.0 510.0 518.0 5100.00
25 Oct, 2023 525.0 527.0 519.0 525.0 10.6 Thousand
24 Oct, 2023 509.0 520.0 502.0 520.0 6600.00