Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 473.0 473.0 470.0 470.0 51.1 Thousand
06 Dec, 2023 471.0 476.0 470.0 471.0 7800.00
05 Dec, 2023 473.0 478.0 471.0 471.0 71.3 Thousand
04 Dec, 2023 468.0 476.0 467.0 473.0 14.3 Thousand
01 Dec, 2023 469.0 471.0 460.0 461.0 26.4 Thousand
30 Nov, 2023 472.0 475.0 471.0 472.0 63.7 Thousand
29 Nov, 2023 469.0 479.0 469.0 470.0 28.3 Thousand
28 Nov, 2023 480.0 480.0 469.0 471.0 20.6 Thousand
27 Nov, 2023 483.0 485.0 481.0 482.0 2600.00
24 Nov, 2023 474.0 483.0 474.0 482.0 6300.00