Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 536.0 | 538.0 | 527.0 | 527.0 | 18.5 Thousand |
| 05 Jan, 2024 | 531.0 | 536.0 | 525.0 | 528.0 | 10.8 Thousand |
| 04 Jan, 2024 | 525.0 | 539.0 | 520.0 | 530.0 | 30.7 Thousand |
| 29 Dec, 2023 | 517.0 | 523.0 | 512.0 | 515.0 | 10.6 Thousand |
| 28 Dec, 2023 | 498.0 | 517.0 | 498.0 | 517.0 | 11 Thousand |
| 27 Dec, 2023 | 508.0 | 508.0 | 496.0 | 498.0 | 23.9 Thousand |
| 26 Dec, 2023 | 504.0 | 509.0 | 497.0 | 508.0 | 9600.00 |
| 25 Dec, 2023 | 505.0 | 510.0 | 500.0 | 500.0 | 13.3 Thousand |
| 22 Dec, 2023 | 496.0 | 519.0 | 496.0 | 507.0 | 24.9 Thousand |
| 21 Dec, 2023 | 515.0 | 518.0 | 497.0 | 500.0 | 24.4 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO