Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 522.0 | 531.0 | 515.0 | 515.0 | 13.8 Thousand |
| 19 Dec, 2023 | 537.0 | 549.0 | 515.0 | 522.0 | 38.6 Thousand |
| 18 Dec, 2023 | 542.0 | 562.0 | 526.0 | 530.0 | 61.8 Thousand |
| 15 Dec, 2023 | 569.0 | 569.0 | 540.0 | 547.0 | 94.2 Thousand |
| 14 Dec, 2023 | 542.0 | 586.0 | 533.0 | 570.0 | 409 Thousand |
| 13 Dec, 2023 | 498.0 | 538.0 | 494.0 | 514.0 | 121.6 Thousand |
| 12 Dec, 2023 | 501.0 | 505.0 | 478.0 | 485.0 | 37.3 Thousand |
| 11 Dec, 2023 | 519.0 | 519.0 | 499.0 | 508.0 | 46.6 Thousand |
| 08 Dec, 2023 | 475.0 | 547.0 | 475.0 | 519.0 | 406.9 Thousand |
| 07 Dec, 2023 | 473.0 | 473.0 | 470.0 | 470.0 | 51.1 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO