Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 506.0 508.0 500.0 501.0 8600.00
23 Jan, 2024 505.0 507.0 504.0 504.0 1700.00
22 Jan, 2024 507.0 508.0 502.0 505.0 5000.00
19 Jan, 2024 504.0 510.0 500.0 501.0 10.2 Thousand
18 Jan, 2024 513.0 515.0 503.0 505.0 9500.00
17 Jan, 2024 519.0 519.0 510.0 512.0 10 Thousand
16 Jan, 2024 519.0 526.0 516.0 519.0 5300.00
15 Jan, 2024 519.0 526.0 519.0 526.0 5000.00
12 Jan, 2024 521.0 523.0 516.0 523.0 5300.00
11 Jan, 2024 527.0 527.0 519.0 520.0 8700.00