Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 698.0 698.0 673.0 685.0 30.7 Thousand
16 Jan, 2025 682.0 705.0 679.0 688.0 39.6 Thousand
15 Jan, 2025 648.0 679.0 640.0 679.0 33.6 Thousand
14 Jan, 2025 640.0 640.0 621.0 621.0 6800.00
10 Jan, 2025 623.0 642.0 623.0 641.0 4000.00
09 Jan, 2025 626.0 635.0 621.0 624.0 9700.00
08 Jan, 2025 650.0 650.0 626.0 626.0 24.8 Thousand
07 Jan, 2025 644.0 647.0 627.0 647.0 6400.00
06 Jan, 2025 645.0 653.0 632.0 640.0 8400.00
30 Dec, 2024 620.0 648.0 620.0 645.0 9200.00