Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 639.0 655.0 632.0 632.0 61.2 Thousand
12 Dec, 2024 651.0 660.0 638.0 649.0 36.5 Thousand
11 Dec, 2024 673.0 673.0 637.0 650.0 39.6 Thousand
10 Dec, 2024 667.0 673.0 657.0 673.0 14.7 Thousand
09 Dec, 2024 686.0 686.0 656.0 666.0 25.4 Thousand
06 Dec, 2024 684.0 689.0 681.0 686.0 8800.00
05 Dec, 2024 695.0 695.0 675.0 688.0 10.8 Thousand
04 Dec, 2024 680.0 697.0 677.0 697.0 6500.00
03 Dec, 2024 688.0 694.0 674.0 680.0 13.5 Thousand
02 Dec, 2024 698.0 698.0 685.0 685.0 9400.00