Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1060.0 | 1064.0 | 1040.0 | 1060.0 | 67 Thousand |
| 12 May, 2025 | 1100.0 | 1100.0 | 1048.0 | 1060.0 | 129.8 Thousand |
| 09 May, 2025 | 1106.0 | 1137.0 | 1095.0 | 1101.0 | 94.7 Thousand |
| 08 May, 2025 | 1136.0 | 1136.0 | 1098.0 | 1115.0 | 98 Thousand |
| 07 May, 2025 | 1137.0 | 1155.0 | 1115.0 | 1140.0 | 91.2 Thousand |
| 02 May, 2025 | 1148.0 | 1149.0 | 1106.0 | 1136.0 | 133.9 Thousand |
| 01 May, 2025 | 1189.0 | 1189.0 | 1141.0 | 1161.0 | 104.6 Thousand |
| 30 Apr, 2025 | 1148.0 | 1200.0 | 1116.0 | 1173.0 | 287.3 Thousand |
| 28 Apr, 2025 | 1050.0 | 1119.0 | 1042.0 | 1119.0 | 188.3 Thousand |
| 25 Apr, 2025 | 1020.0 | 1032.0 | 1009.0 | 1020.0 | 60.6 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO