Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1148.0 | 1200.0 | 1116.0 | 1173.0 | 287.3 Thousand |
| 28 Apr, 2025 | 1050.0 | 1119.0 | 1042.0 | 1119.0 | 188.3 Thousand |
| 25 Apr, 2025 | 1020.0 | 1032.0 | 1009.0 | 1020.0 | 60.6 Thousand |
| 24 Apr, 2025 | 1069.0 | 1074.0 | 1000.0 | 1020.0 | 112 Thousand |
| 23 Apr, 2025 | 1062.0 | 1070.0 | 1043.0 | 1053.0 | 25.3 Thousand |
| 22 Apr, 2025 | 1063.0 | 1069.0 | 1046.0 | 1062.0 | 42.4 Thousand |
| 21 Apr, 2025 | 1053.0 | 1089.0 | 1040.0 | 1063.0 | 130.9 Thousand |
| 18 Apr, 2025 | 1040.0 | 1059.0 | 1035.0 | 1050.0 | 53 Thousand |
| 17 Apr, 2025 | 1054.0 | 1076.0 | 1038.0 | 1049.0 | 76.7 Thousand |
| 16 Apr, 2025 | 1062.0 | 1070.0 | 1039.0 | 1059.0 | 73.2 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO