Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 695.0 700.0 689.0 698.0 14.2 Thousand
28 Nov, 2024 707.0 707.0 687.0 692.0 13.7 Thousand
27 Nov, 2024 708.0 708.0 697.0 703.0 7500.00
26 Nov, 2024 708.0 708.0 701.0 708.0 2800.00
25 Nov, 2024 713.0 727.0 701.0 707.0 12.7 Thousand
22 Nov, 2024 703.0 716.0 701.0 716.0 4300.00
21 Nov, 2024 690.0 701.0 690.0 701.0 7800.00
20 Nov, 2024 697.0 713.0 690.0 690.0 10.4 Thousand
19 Nov, 2024 701.0 701.0 690.0 697.0 16.4 Thousand
18 Nov, 2024 700.0 706.0 691.0 705.0 7500.00