Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 795.0 817.0 786.0 813.0 52.4 Thousand
30 Oct, 2024 790.0 800.0 782.0 788.0 21.2 Thousand
29 Oct, 2024 782.0 825.0 780.0 795.0 54.8 Thousand
28 Oct, 2024 739.0 784.0 739.0 780.0 26.6 Thousand
25 Oct, 2024 753.0 760.0 736.0 738.0 15.5 Thousand
24 Oct, 2024 749.0 763.0 734.0 753.0 15.4 Thousand
23 Oct, 2024 751.0 767.0 744.0 751.0 16.7 Thousand
22 Oct, 2024 745.0 747.0 730.0 745.0 10.3 Thousand
21 Oct, 2024 737.0 759.0 730.0 745.0 18.7 Thousand
18 Oct, 2024 757.0 761.0 739.0 739.0 11.7 Thousand