Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 779.0 779.0 757.0 762.0 11.7 Thousand
16 Oct, 2024 798.0 798.0 773.0 777.0 17.2 Thousand
15 Oct, 2024 774.0 798.0 771.0 798.0 29 Thousand
11 Oct, 2024 742.0 770.0 741.0 769.0 9400.00
10 Oct, 2024 742.0 748.0 733.0 743.0 11.7 Thousand
09 Oct, 2024 737.0 752.0 736.0 742.0 7700.00
08 Oct, 2024 738.0 738.0 723.0 732.0 21.3 Thousand
07 Oct, 2024 740.0 748.0 724.0 741.0 33.8 Thousand
04 Oct, 2024 740.0 755.0 738.0 740.0 5100.00
03 Oct, 2024 773.0 773.0 723.0 740.0 66.9 Thousand