Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 844.0 | 864.0 | 835.0 | 838.0 | 75.6 Thousand |
| 21 Mar, 2025 | 830.0 | 836.0 | 823.0 | 835.0 | 43.8 Thousand |
| 19 Mar, 2025 | 817.0 | 825.0 | 805.0 | 805.0 | 36.8 Thousand |
| 18 Mar, 2025 | 825.0 | 825.0 | 813.0 | 813.0 | 42.5 Thousand |
| 17 Mar, 2025 | 841.0 | 844.0 | 822.0 | 825.0 | 58.1 Thousand |
| 14 Mar, 2025 | 848.0 | 848.0 | 818.0 | 825.0 | 62.7 Thousand |
| 13 Mar, 2025 | 856.0 | 861.0 | 821.0 | 852.0 | 111.7 Thousand |
| 12 Mar, 2025 | 816.0 | 855.0 | 816.0 | 855.0 | 100.1 Thousand |
| 11 Mar, 2025 | 821.0 | 829.0 | 810.0 | 816.0 | 110.5 Thousand |
| 10 Mar, 2025 | 866.0 | 866.0 | 802.0 | 821.0 | 291.5 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO